Dell Technologies Inc. DELL
Set alert
392.78 USD -31.52 -7.43%
At close · Nov 2
393.25 +0.47 +0.12%
After hours · Nov 2, 4:04 PM ET
391.29 Day range 424.13
110.22 52-week range 595.51
- YTD
- +212.03%
- 1 year
- +142.44%
- Open
- 423.00
- Prev close
- 424.30
- Mkt cap
- 249.73B
- Vol
- 6.61M
- Avg vol
- 7.62M
- EPS
- 17.20
- P/E
- 22.84
- Div yield
- 0.59%
More statistics
- Low
- 391.29
- High
- 424.13
- Forward P/E
- 12.97
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.44%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 513.89
- 200-d avg
- 331.27
- 1y target
- 595.00
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.