Donaldson Company, Inc. DCI
84.33 USD +1.06 (+1.27%)
At closeNov 6, 2026, 4:05 PM EST
84.33 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
83.01 Day range 84.51
79.61 52-week range 112.84
- YTD
- -4.88%
- 1 year
- -1.85%
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.87 | Bearish |
| EMA (5) | EMA | 84.54 | Bearish |
| SMA (10) | SMA | 84.86 | Bearish |
| EMA (10) | EMA | 84.98 | Bearish |
| SMA (20) | SMA | 85.98 | Bearish |
| EMA (20) | EMA | 85.73 | Bearish |
| SMA (21) | SMA | 86.03 | Bearish |
| EMA (21) | EMA | 85.80 | Bearish |
| SMA (25) | SMA | 86.41 | Bearish |
| EMA (25) | EMA | 86.06 | Bearish |
| SMA (30) | SMA | 86.62 | Bearish |
| EMA (30) | EMA | 86.36 | Bearish |
| SMA (50) | SMA | 87.35 | Bearish |
| EMA (50) | EMA | 87.31 | Bearish |
| SMA (63) | SMA | 88.78 | Bearish |
| EMA (63) | EMA | 87.71 | Bearish |
| SMA (75) | SMA | 89.85 | Bearish |
| EMA (75) | EMA | 87.98 | Bearish |
| SMA (100) | SMA | 89.58 | Bearish |
| EMA (100) | EMA | 88.33 | Bearish |
| SMA (125) | SMA | 88.47 | Bearish |
| EMA (125) | EMA | 88.48 | Bearish |
| SMA (150) | SMA | 88.34 | Bearish |
| EMA (150) | EMA | 88.47 | Bearish |
| SMA (200) | SMA | 90.24 | Bearish |
| EMA (200) | EMA | 88.07 | Bearish |
| VWAP (HLC/3) | VWAP | 82.21 | Bearish |
| ZZ (0.05) | ZigZag | 84.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.41 | Bearish |
| WMA (10) | Weighted Moving Average | 84.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.06 | Bearish |