Donaldson Company, Inc. DCI
87.35 USD -0.86 (-0.97%)
At closeNov 10, 2026, 5:05 PM EST
87.35 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
87.26 Day range 88.82
79.61 52-week range 112.84
- YTD
- -1.48%
- 1 year
- -0.55%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 15 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.74 | Bullish |
| EMA (5) | EMA | 86.29 | Bullish |
| SMA (10) | SMA | 85.32 | Bullish |
| EMA (10) | EMA | 85.89 | Bullish |
| SMA (20) | SMA | 86.08 | Bullish |
| EMA (20) | EMA | 86.10 | Bullish |
| SMA (21) | SMA | 86.13 | Bullish |
| EMA (21) | EMA | 86.14 | Bullish |
| SMA (25) | SMA | 86.26 | Bullish |
| EMA (25) | EMA | 86.31 | Bullish |
| SMA (30) | SMA | 86.64 | Bullish |
| EMA (30) | EMA | 86.54 | Bullish |
| SMA (50) | SMA | 87.21 | Bullish |
| EMA (50) | EMA | 87.35 | Bullish |
| SMA (63) | SMA | 88.50 | Bearish |
| EMA (63) | EMA | 87.72 | Bearish |
| SMA (75) | SMA | 89.71 | Bearish |
| EMA (75) | EMA | 87.97 | Bearish |
| SMA (100) | SMA | 89.62 | Bearish |
| EMA (100) | EMA | 88.31 | Bearish |
| SMA (125) | SMA | 88.52 | Bearish |
| EMA (125) | EMA | 88.46 | Bearish |
| SMA (150) | SMA | 88.34 | Bearish |
| EMA (150) | EMA | 88.45 | Bearish |
| SMA (200) | SMA | 90.11 | Bearish |
| EMA (200) | EMA | 88.05 | Bearish |
| VWAP (HLC/3) | VWAP | 82.26 | Bearish |
| ZZ (0.05) | ZigZag | 87.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.98 | Bullish |
| WMA (10) | Weighted Moving Average | 85.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.96 | Bullish |