Donaldson Company, Inc. DCI
87.35 USD 0.00 (+0.00%)
At closeNov 11, 2026, 7:45 AM EST
90.15 +2.80 +3.21%
Pre-market · Nov 11, 7:45 AM ET
87.26 Day range 88.82
79.61 52-week range 112.84
- YTD
- -1.48%
- 1 year
- -0.55%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 21 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.74 | Bullish |
| EMA (5) | EMA | 86.29 | Bullish |
| SMA (10) | SMA | 85.32 | Bullish |
| EMA (10) | EMA | 85.89 | Bullish |
| SMA (20) | SMA | 86.08 | Bullish |
| EMA (20) | EMA | 86.10 | Bullish |
| SMA (21) | SMA | 86.13 | Bullish |
| EMA (21) | EMA | 86.14 | Bullish |
| SMA (25) | SMA | 86.26 | Bullish |
| EMA (25) | EMA | 86.31 | Bullish |
| SMA (30) | SMA | 86.64 | Bullish |
| EMA (30) | EMA | 86.54 | Bullish |
| SMA (50) | SMA | 87.21 | Bullish |
| EMA (50) | EMA | 87.35 | Bullish |
| SMA (63) | SMA | 88.50 | Bearish |
| EMA (63) | EMA | 87.72 | Bearish |
| SMA (75) | SMA | 89.71 | Bearish |
| EMA (75) | EMA | 87.97 | Bearish |
| SMA (100) | SMA | 89.62 | Bearish |
| EMA (100) | EMA | 88.31 | Bearish |
| SMA (125) | SMA | 88.52 | Bearish |
| EMA (125) | EMA | 88.46 | Bearish |
| SMA (150) | SMA | 88.34 | Bearish |
| EMA (150) | EMA | 88.45 | Bearish |
| SMA (200) | SMA | 90.11 | Bearish |
| EMA (200) | EMA | 88.05 | Bearish |
| VWAP (HLC/3) | VWAP | 82.26 | Bearish |
| ZZ (0.05) | ZigZag | 87.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.98 | Bullish |
| WMA (10) | Weighted Moving Average | 85.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.96 | Bullish |
