Donaldson Company, Inc. DCI
87.70 USD -0.51 (-0.58%)
Nov 10, 2026, 3:22 PM EST
87.26 Day range 88.82
79.61 52-week range 112.84
- YTD
- -1.08%
- 1 year
- -0.15%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:40 PM | 42 minutes ago |
| SMA: Bearish | Nov 10, 2:35 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 5 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.79 | Bullish |
| EMA (5) | EMA | 86.38 | Bullish |
| SMA (10) | SMA | 85.35 | Bullish |
| EMA (10) | EMA | 85.94 | Bullish |
| SMA (20) | SMA | 86.09 | Bullish |
| EMA (20) | EMA | 86.12 | Bullish |
| SMA (21) | SMA | 86.14 | Bullish |
| EMA (21) | EMA | 86.16 | Bullish |
| SMA (25) | SMA | 86.27 | Bullish |
| EMA (25) | EMA | 86.33 | Bullish |
| SMA (30) | SMA | 86.65 | Bullish |
| EMA (30) | EMA | 86.55 | Bullish |
| SMA (50) | SMA | 87.21 | Bullish |
| EMA (50) | EMA | 87.36 | Bullish |
| SMA (63) | SMA | 88.50 | Bearish |
| EMA (63) | EMA | 87.73 | Bearish |
| SMA (75) | SMA | 89.71 | Bearish |
| EMA (75) | EMA | 87.98 | Bearish |
| SMA (100) | SMA | 89.63 | Bearish |
| EMA (100) | EMA | 88.32 | Bearish |
| SMA (125) | SMA | 88.52 | Bearish |
| EMA (125) | EMA | 88.47 | Bearish |
| SMA (150) | SMA | 88.34 | Bearish |
| EMA (150) | EMA | 88.46 | Bearish |
| SMA (200) | SMA | 90.11 | Bearish |
| EMA (200) | EMA | 88.06 | Bearish |
| VWAP (HLC/3) | VWAP | 82.23 | Bearish |
| ZZ (0.05) | ZigZag | 87.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.11 | Bullish |
| WMA (10) | Weighted Moving Average | 85.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.96 | Bullish |