Donaldson Company, Inc. DCI
87.11 USD -0.24 (-0.28%)
Nov 11, 2026, 11:27 AM EST
86.87 Day range 87.85
79.61 52-week range 112.84
- YTD
- -1.75%
- 1 year
- -0.72%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 23 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.08 | Bullish |
| EMA (5) | EMA | 86.61 | Bullish |
| SMA (10) | SMA | 85.54 | Bullish |
| EMA (10) | EMA | 86.14 | Bullish |
| SMA (20) | SMA | 86.08 | Bullish |
| EMA (20) | EMA | 86.21 | Bullish |
| SMA (21) | SMA | 86.13 | Bullish |
| EMA (21) | EMA | 86.24 | Bullish |
| SMA (25) | SMA | 86.26 | Bullish |
| EMA (25) | EMA | 86.38 | Bullish |
| SMA (30) | SMA | 86.65 | Bullish |
| EMA (30) | EMA | 86.58 | Bullish |
| SMA (50) | SMA | 87.16 | Bullish |
| EMA (50) | EMA | 87.34 | Bearish |
| SMA (63) | SMA | 88.36 | Bearish |
| EMA (63) | EMA | 87.70 | Bearish |
| SMA (75) | SMA | 89.60 | Bearish |
| EMA (75) | EMA | 87.95 | Bearish |
| SMA (100) | SMA | 89.64 | Bearish |
| EMA (100) | EMA | 88.29 | Bearish |
| SMA (125) | SMA | 88.55 | Bearish |
| EMA (125) | EMA | 88.44 | Bearish |
| SMA (150) | SMA | 88.33 | Bearish |
| EMA (150) | EMA | 88.44 | Bearish |
| SMA (200) | SMA | 90.04 | Bearish |
| EMA (200) | EMA | 88.05 | Bearish |
| VWAP (HLC/3) | VWAP | 82.23 | Bearish |
| ZZ (0.05) | ZigZag | 87.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.04 | Bullish |
| WMA (10) | Weighted Moving Average | 86.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 87.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 85.05 | Bullish |