Donaldson Company, Inc. DCI
87.54 USD -0.31 (-0.35%)
Nov 12, 2026, 11:09 AM EST
87.11 Day range 88.88
79.61 52-week range 112.84
- YTD
- -1.26%
- 1 year
- -0.76%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 4:00 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 11:30 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 23 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.97 | Bullish |
| EMA (5) | EMA | 86.91 | Bullish |
| SMA (10) | SMA | 85.78 | Bullish |
| EMA (10) | EMA | 86.40 | Bullish |
| SMA (20) | SMA | 86.08 | Bullish |
| EMA (20) | EMA | 86.35 | Bullish |
| SMA (21) | SMA | 86.16 | Bullish |
| EMA (21) | EMA | 86.37 | Bullish |
| SMA (25) | SMA | 86.28 | Bullish |
| EMA (25) | EMA | 86.48 | Bullish |
| SMA (30) | SMA | 86.65 | Bullish |
| EMA (30) | EMA | 86.65 | Bullish |
| SMA (50) | SMA | 87.11 | Bullish |
| EMA (50) | EMA | 87.36 | Bearish |
| SMA (63) | SMA | 88.23 | Bearish |
| EMA (63) | EMA | 87.70 | Bearish |
| SMA (75) | SMA | 89.54 | Bearish |
| EMA (75) | EMA | 87.95 | Bearish |
| SMA (100) | SMA | 89.67 | Bearish |
| EMA (100) | EMA | 88.28 | Bearish |
| SMA (125) | SMA | 88.59 | Bearish |
| EMA (125) | EMA | 88.43 | Bearish |
| SMA (150) | SMA | 88.32 | Bearish |
| EMA (150) | EMA | 88.43 | Bearish |
| SMA (200) | SMA | 89.97 | Bearish |
| EMA (200) | EMA | 88.05 | Bearish |
| VWAP (HLC/3) | VWAP | 82.25 | Bearish |
| ZZ (0.05) | ZigZag | 87.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.59 | Bullish |
| WMA (10) | Weighted Moving Average | 86.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 87.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 85.25 | Bullish |