Dropbox, Inc. DBX
Set alert
35.82 USD -0.44 -1.20%
As of Nov 2, 2:45 PM ET
35.56 Day range 36.21
21.70 52-week range 38.22
- YTD
- +28.83%
- 1 year
- +23.50%
- Open
- 35.98
- Prev close
- 36.25
- Mkt cap
- 7.80B
- Vol
- 1.74M
- Avg vol
- 3.95M
- EPS
- 1.81
- P/E
- 19.81
- Div yield
- 0.00%
More statistics
- Low
- 35.56
- High
- 36.21
- Forward P/E
- 10.91
- Beta
- 0.63
- Short ratio
- 5.23
- Inst. own
- 127.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 35.20
- 200-d avg
- 28.96
- 1y target
- 32.40
5m chart
Built from the cached five-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
DBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.25 | 0.45 | 0.27 | 0.00% | 3 | 4 | 90.8% | ||
| — | — | — | — | — | — | — | 33.00 | 0.30 | 0.55 | 0.28 | 0.00% | 4 | 55 | 88.1% | ||
| — | — | — | — | — | — | — | 33.50 | 0.40 | 0.60 | 0.55 | +7.84% | 1 | 1 | 84.2% | ||
| 2.60 | 2.85 | 3.30 | 0.00% | 3 | 3 | 100.9% | 34.00 | 0.50 | 0.70 | 0.65 | 0.00% | 1 | 7 | 81.1% | ||
| 1.90 | 2.10 | 1.84 | -9.80% | 30 | 75 | 93.4% | 35.00 | 0.80 | 1.00 | 0.96 | 0.00% | 4 | 21 | 77.1% | ||
| 1.35 | 1.50 | 1.35 | +10.66% | 6 | 20 | 89.6% | 36.00 | 1.30 | 1.35 | 1.50 | +57.89% | 3 | 1 | 74.1% | ||
| — | — | — | — | — | — | — | 36.50 | 1.55 | 1.60 | 1.80 | 0.00% | — | 1 | 72.1% | ||
| 0.90 | 1.00 | 0.95 | -37.50% | 24 | 10 | 85.7% | 37.00 | 1.75 | 1.95 | 1.75 | 0.00% | 30 | 11 | 69.4% | ||
| 0.55 | 0.70 | 0.65 | +6.56% | 25 | 45 | 84.6% | 38.00 | 2.45 | 2.60 | 1.82 | 0.00% | — | 4 | 65.6% | ||
| 0.50 | 0.55 | 0.49 | -47.31% | 1 | 4 | 86.1% | 38.50 | 2.70 | 3.00 | 2.86 | +22.22% | 1 | 1 | 58.0% | ||