Dropbox, Inc. DBX
Set alert
35.64 USD -0.61 -1.68%
At close · Nov 2
35.64 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
35.56 Day range 36.21
21.70 52-week range 38.22
- YTD
- +28.20%
- 1 year
- +22.90%
- Open
- 35.98
- Prev close
- 36.25
- Mkt cap
- 7.75B
- Vol
- 3.84M
- Avg vol
- 3.95M
- EPS
- 1.81
- P/E
- 19.69
- Div yield
- 0.00%
More statistics
- Low
- 35.56
- High
- 36.21
- Forward P/E
- 10.73
- Beta
- 0.59
- Short ratio
- 5.23
- Inst. own
- 127.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 35.24
- 200-d avg
- 29.00
- 1y target
- 32.40
30m chart
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
DBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.10 | 0.40 | 0.27 | 0.00% | 3 | 4 | 86.7% | ||
| — | — | — | — | — | — | — | 33.00 | 0.15 | 0.60 | 0.45 | +60.71% | 6 | 55 | 89.8% | ||
| — | — | — | — | — | — | — | 33.50 | 0.50 | 0.65 | 0.55 | +7.84% | 1 | 1 | 96.5% | ||
| 2.30 | 2.50 | 3.30 | 0.00% | 3 | 3 | 98.6% | 34.00 | 0.60 | 0.75 | 0.65 | 0.00% | 1 | 7 | 92.1% | ||
| 1.60 | 1.80 | 1.84 | -9.80% | 30 | 75 | 92.0% | 35.00 | 0.95 | 1.10 | 0.96 | 0.00% | 4 | 21 | 89.6% | ||
| 1.10 | 1.30 | 1.29 | +5.74% | 16 | 20 | 91.8% | 36.00 | 1.45 | 1.60 | 1.50 | +57.89% | 3 | 1 | 89.5% | ||
| — | — | — | — | — | — | — | 36.50 | 1.70 | 1.85 | 1.70 | -5.56% | 4 | 1 | 86.3% | ||
| 0.70 | 0.90 | 0.95 | -37.50% | 24 | 10 | 90.6% | 37.00 | 2.05 | 2.30 | 1.75 | 0.00% | 30 | 11 | 91.7% | ||
| 0.45 | 0.60 | 0.65 | +6.56% | 25 | 45 | 91.0% | 38.00 | 2.55 | 2.95 | 1.82 | 0.00% | — | 4 | 79.7% | ||
| 0.00 | 0.60 | 0.49 | -47.31% | 1 | 4 | 80.1% | 38.50 | 2.05 | 3.40 | 2.86 | +22.22% | 1 | 1 | 101.8% | ||