Dropbox, Inc. DBX
34.96 USD -0.68 (-1.91%)
At closeNov 3, 2026, 4:49 PM EST
34.60 -0.36 -1.03%
After hours · Nov 3, 4:49 PM ET
34.72 Day range 35.46
21.70 52-week range 38.22
- YTD
- +25.76%
- 1 year
- +17.71%
DBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.30 | 0.60 | 0.35 | +9.38% | 1 | 5 | 122.7% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 1.00 | 0.27 | 0.00% | 3 | 4 | 114.8% | ||
| — | — | — | — | — | — | — | 33.00 | 0.45 | 0.60 | 0.45 | 0.00% | 6 | 55 | 103.5% | ||
| — | — | — | — | — | — | — | 33.50 | 0.55 | 0.80 | 0.55 | 0.00% | 1 | 2 | 102.9% | ||
| 1.30 | 2.45 | 3.30 | 0.00% | 3 | 3 | 107.6% | 34.00 | 0.70 | 1.00 | 0.65 | 0.00% | 1 | 7 | 102.1% | ||
| 1.10 | 1.40 | 1.38 | -25.00% | 8 | 84 | 100.4% | 35.00 | 1.15 | 1.45 | 1.14 | +18.75% | 4 | 21 | 101.2% | ||
| 0.70 | 0.95 | 0.92 | -28.68% | 10 | 26 | 99.6% | 36.00 | 1.75 | 1.95 | 1.67 | +11.33% | 1 | 4 | 98.4% | ||
| — | — | — | — | — | — | — | 36.50 | 0.95 | 2.35 | 1.70 | 0.00% | 4 | 5 | 112.5% | ||
| 0.40 | 0.70 | 0.95 | 0.00% | 24 | 30 | 102.1% | 37.00 | 1.30 | 3.90 | 1.75 | 0.00% | 30 | 11 | 103.1% | ||
| 0.00 | 0.75 | 0.65 | 0.00% | 25 | 55 | 106.3% | 38.00 | 2.05 | 4.30 | 1.82 | 0.00% | — | 4 | 75.4% | ||