DBX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.05 | 0.95 | 0.27 | -28.95% | 3 | 1 | 101.5% |
|---|
| — | — | — | — | — | — | — | 33.00 | | 0.00 | 1.00 | 0.28 | 0.00% | 4 | 55 | 92.6% |
|---|
| 1.20 | 4.50 | 3.30 | 0.00% | 3 | 3 | 81.2% | 34.00 | | 0.20 | 1.20 | 0.65 | +51.16% | 1 | 6 | 87.8% |
|---|
| 0.55 | 3.60 | 2.04 | -3.32% | 2 | 75 | 74.6% | 35.00 | | 0.10 | 1.70 | 0.96 | +28.00% | 4 | 18 | 79.0% |
|---|
| 0.45 | 2.55 | 1.22 | 0.00% | 2 | 20 | 74.2% | 36.00 | | 0.20 | 2.30 | 0.95 | 0.00% | 1 | 1 | 74.2% |
|---|
| 0.10 | 1.95 | 1.52 | 0.00% | 1 | 10 | 73.0% | 37.00 | | 0.65 | 3.10 | 1.75 | 0.00% | 30 | 11 | 78.5% |
|---|
| 0.05 | 1.20 | 0.61 | -31.46% | 9 | 45 | 69.5% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.55 | 0.93 | 0.00% | 2 | 4 | 116.3% | 38.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.55 | 0.80 | 0.00% | 3 | 21 | 95.2% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.40 | 0.30 | 0.00% | 5 | 10 | 137.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
