Dropbox, Inc. DBX
35.04 USD -0.60 (-1.68%)
Nov 3, 2026, 3:28 PM EST
34.72 Day range 35.46
21.70 52-week range 38.22
- YTD
- +26.04%
- 1 year
- +17.98%
DBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.30 | 0.55 | 0.27 | 0.00% | 3 | 4 | 93.9% | ||
| — | — | — | — | — | — | — | 33.00 | 0.45 | 0.55 | 0.45 | 0.00% | 6 | 55 | 89.2% | ||
| — | — | — | — | — | — | — | 33.50 | 0.60 | 0.70 | 0.55 | 0.00% | 1 | 2 | 89.1% | ||
| 1.85 | 2.10 | 3.30 | 0.00% | 3 | 3 | 97.0% | 34.00 | 0.75 | 0.85 | 0.65 | 0.00% | 1 | 7 | 86.7% | ||
| 1.25 | 1.45 | 1.38 | -25.00% | 8 | 84 | 91.2% | 35.00 | 1.15 | 1.30 | 1.14 | +18.75% | 4 | 21 | 85.0% | ||
| 0.85 | 1.00 | 0.92 | -28.68% | 10 | 26 | 91.2% | 36.00 | 1.70 | 1.85 | 1.67 | +11.33% | 1 | 4 | 83.2% | ||
| — | — | — | — | — | — | — | 36.50 | 2.05 | 2.15 | 1.70 | 0.00% | 4 | 5 | 82.4% | ||
| 0.45 | 0.70 | 0.95 | 0.00% | 24 | 30 | 88.7% | 37.00 | 2.40 | 2.55 | 1.75 | 0.00% | 30 | 11 | 83.5% | ||
| 0.30 | 0.45 | 0.65 | 0.00% | 25 | 55 | 90.4% | 38.00 | 2.60 | 3.80 | 1.82 | 0.00% | — | 4 | 76.4% | ||
| 0.25 | 0.30 | 0.49 | 0.00% | 1 | 4 | 88.7% | 38.50 | 2.25 | 4.90 | 2.86 | 0.00% | 1 | 1 | 67.6% | ||