Dave Inc. DAVE
336.22 USD +21.50 (+6.83%)
At closeNov 4, 2026, 6:04 PM EST
306.99 -29.23 -8.69%
After hours · Nov 4, 6:04 PM ET
319.75 Day range 349.42
152.21 52-week range 458.25
- YTD
- +51.85%
- 1 year
- +43.33%
MAX chart
Events in this range
- Jan 6, 2023Split: 1 for 32
- Aug 6, 2025Earnings: 0.68; estimate 1.43; surprise -52.45%
- Nov 4, 2025Earnings: 6.34; estimate 1.82; surprise 248.35%
- Mar 2, 2026Earnings: 4.57; estimate 3.31; surprise 38.07%
- May 5, 2026Earnings: 3.64; estimate 2.86; surprise 27.27%
- Aug 5, 2026Earnings: 4.12; estimate 3.69; surprise 11.65%
- Nov 4, 2026Earnings: —; estimate 4.09; surprise —%
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 324.88 | Bullish |
| EMA (5) | EMA | 327.41 | Bullish |
| SMA (10) | SMA | 333.56 | Bullish |
| EMA (10) | EMA | 332.94 | Bullish |
| SMA (20) | SMA | 348.72 | Bearish |
| EMA (20) | EMA | 340.51 | Bearish |
| SMA (21) | SMA | 348.54 | Bearish |
| EMA (21) | EMA | 340.98 | Bearish |
| SMA (25) | SMA | 348.70 | Bearish |
| EMA (25) | EMA | 342.62 | Bearish |
| SMA (30) | SMA | 344.75 | Bearish |
| EMA (30) | EMA | 344.23 | Bearish |
| SMA (50) | SMA | 351.80 | Bearish |
| EMA (50) | EMA | 347.16 | Bearish |
| SMA (63) | SMA | 348.02 | Bearish |
| EMA (63) | EMA | 346.48 | Bearish |
| SMA (75) | SMA | 356.34 | Bearish |
| EMA (75) | EMA | 344.48 | Bearish |
| SMA (100) | SMA | 360.21 | Bearish |
| EMA (100) | EMA | 337.82 | Bearish |
| SMA (125) | SMA | 339.52 | Bearish |
| EMA (125) | EMA | 329.66 | Bullish |
| SMA (150) | SMA | 322.61 | Bullish |
| EMA (150) | EMA | 321.06 | Bullish |
| SMA (200) | SMA | 289.15 | Bullish |
| EMA (200) | EMA | 303.93 | Bullish |
| VWAP (HLC/3) | VWAP | 207.20 | Bearish |
| ZZ (0.05) | ZigZag | 336.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 306.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 371.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 343.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 330.56 | Bullish |
| WMA (10) | Weighted Moving Average | 326.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 319.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 328.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 320.18 | Bullish |