Dave Inc. DAVE
273.53 USD -9.12 (-3.23%)
Nov 10, 2026, 9:42 AM EST
273.69 Day range 281.52
152.21 52-week range 458.25
- YTD
- +23.54%
- 1 year
- +10.75%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 23 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 290.63 | Bearish |
| EMA (5) | EMA | 289.39 | Bearish |
| SMA (10) | SMA | 306.40 | Bearish |
| EMA (10) | EMA | 303.54 | Bearish |
| SMA (20) | SMA | 332.28 | Bearish |
| EMA (20) | EMA | 320.37 | Bearish |
| SMA (21) | SMA | 333.74 | Bearish |
| EMA (21) | EMA | 321.48 | Bearish |
| SMA (25) | SMA | 337.45 | Bearish |
| EMA (25) | EMA | 325.30 | Bearish |
| SMA (30) | SMA | 338.53 | Bearish |
| EMA (30) | EMA | 329.04 | Bearish |
| SMA (50) | SMA | 344.46 | Bearish |
| EMA (50) | EMA | 337.13 | Bearish |
| SMA (63) | SMA | 345.86 | Bearish |
| EMA (63) | EMA | 338.46 | Bearish |
| SMA (75) | SMA | 349.36 | Bearish |
| EMA (75) | EMA | 337.89 | Bearish |
| SMA (100) | SMA | 359.31 | Bearish |
| EMA (100) | EMA | 333.32 | Bearish |
| SMA (125) | SMA | 340.55 | Bearish |
| EMA (125) | EMA | 326.54 | Bearish |
| SMA (150) | SMA | 325.45 | Bearish |
| EMA (150) | EMA | 318.89 | Bearish |
| SMA (200) | SMA | 291.02 | Bearish |
| EMA (200) | EMA | 302.97 | Bearish |
| VWAP (HLC/3) | VWAP | 208.07 | Bearish |
| ZZ (0.05) | ZigZag | 280.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 265.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 350.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 320.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 291.95 | Bearish |
| WMA (10) | Weighted Moving Average | 296.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 274.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 308.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 315.89 | Bearish |