Dave Inc. DAVE
282.65 USD +4.06 (+1.46%)
At closeNov 9, 2026, 4:00 PM EST
282.65 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
276.01 Day range 291.70
152.21 52-week range 458.25
- YTD
- +27.66%
- 1 year
- +20.05%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 4 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 5 days ago |
| RSI: Overbought | Nov 4, 12:25 PM | 5 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 297.50 | Bearish |
| EMA (5) | EMA | 293.93 | Bearish |
| SMA (10) | SMA | 311.22 | Bearish |
| EMA (10) | EMA | 308.70 | Bearish |
| SMA (20) | SMA | 336.41 | Bearish |
| EMA (20) | EMA | 324.58 | Bearish |
| SMA (21) | SMA | 337.58 | Bearish |
| EMA (21) | EMA | 325.59 | Bearish |
| SMA (25) | SMA | 339.96 | Bearish |
| EMA (25) | EMA | 329.05 | Bearish |
| SMA (30) | SMA | 340.07 | Bearish |
| EMA (30) | EMA | 332.40 | Bearish |
| SMA (50) | SMA | 346.04 | Bearish |
| EMA (50) | EMA | 339.44 | Bearish |
| SMA (63) | SMA | 346.43 | Bearish |
| EMA (63) | EMA | 340.34 | Bearish |
| SMA (75) | SMA | 351.03 | Bearish |
| EMA (75) | EMA | 339.44 | Bearish |
| SMA (100) | SMA | 359.65 | Bearish |
| EMA (100) | EMA | 334.39 | Bearish |
| SMA (125) | SMA | 340.23 | Bearish |
| EMA (125) | EMA | 327.28 | Bearish |
| SMA (150) | SMA | 324.77 | Bearish |
| EMA (150) | EMA | 319.41 | Bearish |
| SMA (200) | SMA | 290.54 | Bearish |
| EMA (200) | EMA | 303.20 | Bearish |
| VWAP (HLC/3) | VWAP | 208.07 | Bearish |
| ZZ (0.05) | ZigZag | 282.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 273.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 356.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 324.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 292.92 | Bearish |
| WMA (10) | Weighted Moving Average | 302.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 278.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 314.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 322.86 | Bearish |