Dave Inc. DAVE
278.59 USD +3.25 (+1.18%)
At closeNov 6, 2026, 4:00 PM EST
278.59 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
270.06 Day range 289.80
155.92 52-week range 442.53
- YTD
- +25.83%
- 1 year
- +24.58%
6M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 305.35 | Bearish |
| EMA (5) | EMA | 299.56 | Bearish |
| SMA (10) | SMA | 315.25 | Bearish |
| EMA (10) | EMA | 314.49 | Bearish |
| SMA (20) | SMA | 340.33 | Bearish |
| EMA (20) | EMA | 328.99 | Bearish |
| SMA (21) | SMA | 341.67 | Bearish |
| EMA (21) | EMA | 329.89 | Bearish |
| SMA (25) | SMA | 343.41 | Bearish |
| EMA (25) | EMA | 332.92 | Bearish |
| SMA (30) | SMA | 341.34 | Bearish |
| EMA (30) | EMA | 335.83 | Bearish |
| SMA (50) | SMA | 347.96 | Bearish |
| EMA (50) | EMA | 341.76 | Bearish |
| SMA (63) | SMA | 346.86 | Bearish |
| EMA (63) | EMA | 342.20 | Bearish |
| SMA (75) | SMA | 352.63 | Bearish |
| EMA (75) | EMA | 340.98 | Bearish |
| SMA (100) | SMA | 359.68 | Bearish |
| EMA (100) | EMA | 335.43 | Bearish |
| SMA (125) | SMA | 339.91 | Bearish |
| EMA (125) | EMA | 328.00 | Bearish |
| SMA (150) | SMA | 323.99 | Bearish |
| EMA (150) | EMA | 319.90 | Bearish |
| SMA (200) | SMA | 290.04 | Bearish |
| EMA (200) | EMA | 303.41 | Bearish |
| VWAP (HLC/3) | VWAP | 207.97 | Bearish |
| ZZ (0.05) | ZigZag | 278.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 281.40 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 362.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 326.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.19 | Bearish |
| WMA (10) | Weighted Moving Average | 308.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 284.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 319.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 329.52 | Bearish |