Dave Inc. DAVE
273.85 USD -8.80 (-3.11%)
At closeNov 10, 2026, 6:06 PM EST
273.85 0.00 0.00%
After hours · Nov 10, 6:06 PM ET
265.09 Day range 281.52
152.21 52-week range 458.25
- YTD
- +23.68%
- 1 year
- +10.88%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 8 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 289.33 | Bearish |
| EMA (5) | EMA | 287.23 | Bearish |
| SMA (10) | SMA | 305.75 | Bearish |
| EMA (10) | EMA | 302.37 | Bearish |
| SMA (20) | SMA | 331.95 | Bearish |
| EMA (20) | EMA | 319.75 | Bearish |
| SMA (21) | SMA | 333.43 | Bearish |
| EMA (21) | EMA | 320.89 | Bearish |
| SMA (25) | SMA | 337.19 | Bearish |
| EMA (25) | EMA | 324.81 | Bearish |
| SMA (30) | SMA | 338.31 | Bearish |
| EMA (30) | EMA | 328.63 | Bearish |
| SMA (50) | SMA | 344.33 | Bearish |
| EMA (50) | EMA | 336.87 | Bearish |
| SMA (63) | SMA | 345.76 | Bearish |
| EMA (63) | EMA | 338.26 | Bearish |
| SMA (75) | SMA | 349.27 | Bearish |
| EMA (75) | EMA | 337.72 | Bearish |
| SMA (100) | SMA | 359.24 | Bearish |
| EMA (100) | EMA | 333.19 | Bearish |
| SMA (125) | SMA | 340.50 | Bearish |
| EMA (125) | EMA | 326.43 | Bearish |
| SMA (150) | SMA | 325.41 | Bearish |
| EMA (150) | EMA | 318.80 | Bearish |
| SMA (200) | SMA | 290.99 | Bearish |
| EMA (200) | EMA | 302.91 | Bearish |
| VWAP (HLC/3) | VWAP | 208.15 | Bearish |
| ZZ (0.05) | ZigZag | 273.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 264.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 350.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 319.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 291.32 | Bearish |
| WMA (10) | Weighted Moving Average | 295.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 271.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 308.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 315.74 | Bearish |