Data I/O Corporation DAIO
2.50 USD +0.15 (+6.17%)
At closeNov 9, 2026, 4:00 PM EST
2.50 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
2.45 Day range 2.54
2.16 52-week range 4.49
- YTD
- -21.29%
- 1 year
- -13.37%
5Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.41 | Bullish |
| EMA (5) | EMA | 2.42 | Bullish |
| SMA (10) | SMA | 2.41 | Bullish |
| EMA (10) | EMA | 2.44 | Bullish |
| SMA (20) | SMA | 2.51 | Bearish |
| EMA (20) | EMA | 2.51 | Bearish |
| SMA (21) | SMA | 2.52 | Bearish |
| EMA (21) | EMA | 2.52 | Bearish |
| SMA (25) | SMA | 2.58 | Bearish |
| EMA (25) | EMA | 2.55 | Bearish |
| SMA (30) | SMA | 2.64 | Bearish |
| EMA (30) | EMA | 2.58 | Bearish |
| SMA (50) | SMA | 2.72 | Bearish |
| EMA (50) | EMA | 2.69 | Bearish |
| SMA (63) | SMA | 2.77 | Bearish |
| EMA (63) | EMA | 2.75 | Bearish |
| SMA (75) | SMA | 2.80 | Bearish |
| EMA (75) | EMA | 2.79 | Bearish |
| SMA (100) | SMA | 2.99 | Bearish |
| EMA (100) | EMA | 2.85 | Bearish |
| SMA (125) | SMA | 3.11 | Bearish |
| EMA (125) | EMA | 2.89 | Bearish |
| SMA (150) | SMA | 3.03 | Bearish |
| EMA (150) | EMA | 2.91 | Bearish |
| SMA (200) | SMA | 2.96 | Bearish |
| EMA (200) | EMA | 2.93 | Bearish |
| VWAP (HLC/3) | VWAP | 3.06 | Bullish |
| ZZ (0.05) | ZigZag | 2.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.41 | Bullish |
| WMA (10) | Weighted Moving Average | 2.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.38 | Bullish |