Data I/O Corporation DAIO
2.43 USD -0.02 (-0.82%)
At closeNov 10, 2026, 4:00 PM EST
2.45 +0.02 +0.82%
After hours · Nov 10, 4:00 PM ET
2.43 Day range 2.51
2.17 52-week range 4.26
- YTD
- -23.34%
- 1 year
- -15.03%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.42 | Bullish |
| EMA (5) | EMA | 2.43 | Bullish |
| SMA (10) | SMA | 2.41 | Bullish |
| EMA (10) | EMA | 2.44 | Bearish |
| SMA (20) | SMA | 2.49 | Bearish |
| EMA (20) | EMA | 2.51 | Bearish |
| SMA (21) | SMA | 2.50 | Bearish |
| EMA (21) | EMA | 2.51 | Bearish |
| SMA (25) | SMA | 2.56 | Bearish |
| EMA (25) | EMA | 2.54 | Bearish |
| SMA (30) | SMA | 2.63 | Bearish |
| EMA (30) | EMA | 2.57 | Bearish |
| SMA (50) | SMA | 2.71 | Bearish |
| EMA (50) | EMA | 2.68 | Bearish |
| SMA (63) | SMA | 2.76 | Bearish |
| EMA (63) | EMA | 2.74 | Bearish |
| SMA (75) | SMA | 2.80 | Bearish |
| EMA (75) | EMA | 2.78 | Bearish |
| SMA (100) | SMA | 2.98 | Bearish |
| EMA (100) | EMA | 2.84 | Bearish |
| SMA (125) | SMA | 3.11 | Bearish |
| EMA (125) | EMA | 2.88 | Bearish |
| SMA (150) | SMA | 3.03 | Bearish |
| EMA (150) | EMA | 2.90 | Bearish |
| SMA (200) | SMA | 2.96 | Bearish |
| EMA (200) | EMA | 2.93 | Bearish |
| VWAP (HLC/3) | VWAP | 3.06 | Bullish |
| ZZ (0.05) | ZigZag | 2.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.42 | Bullish |
| WMA (10) | Weighted Moving Average | 2.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.37 | Bullish |