DAIO

Data I/O Corporation

Technology · USD

Set alert

Price alert · DAIO

All alert types
2.36 USD -0.08 -3.48%
As of Oct 30, 2026 Extended hours 2.44 +3.33%
Bid
2.36 × 1
Ask
2.39 × 1
2.36 Day range 2.48
2.17 52-week range 4.26
YTD
-25.55%
1 year
-24.36%
Open
2.41
Prev close
2.45
Mkt cap
24.53M
Vol
12.95K
Avg vol
31.10K
EPS
-0.95
P/E
0.00
Div yield
0.00%
More statistics
Low
2.36
High
2.48
Forward P/E
45.83
Beta
0.96
Short ratio
0.52
Inst. own
34.30%
Dividend
0.00
Ex-div date
Mar 8, 1989
50-d avg
2.63
200-d avg
2.82
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for DAIO has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Buy

sell
4
neutral
48
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DAIO Overlays signals
IndicatorNameValueSignal
SMA (5)SMA2.46Bearish
EMA (5)EMA2.45Bearish
SMA (10)SMA2.49Bearish
EMA (10)EMA2.51Bearish
SMA (20)SMA2.66Bearish
EMA (20)EMA2.61Bearish
SMA (21)SMA2.67Bearish
EMA (21)EMA2.62Bearish
SMA (25)SMA2.71Bearish
EMA (25)EMA2.64Bearish
SMA (30)SMA2.74Bearish
EMA (30)EMA2.67Bearish
SMA (50)SMA2.78Bearish
EMA (50)EMA2.77Bearish
SMA (63)SMA2.83Bearish
EMA (63)EMA2.82Bearish
SMA (75)SMA2.87Bearish
EMA (75)EMA2.86Bearish
SMA (100)SMA3.08Bearish
EMA (100)EMA2.91Bearish
SMA (125)SMA3.13Bearish
EMA (125)EMA2.94Bearish
SMA (150)SMA3.03Bearish
EMA (150)EMA2.95Bearish
SMA (200)SMA2.99Bearish
EMA (200)EMA2.97Bearish
VWAP (HLC/3)VWAP3.07Bullish
ZZ (0.05)ZigZag2.41Neutral
BBANDS (20, 2)Bollinger Bands2.29Neutral
PSAR (0.02, 0.2)Parabolic SAR2.92Bearish
KAMA (10)Kaufman Adaptive Moving Average2.53Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average2.51Bearish
WMA (10)Weighted Moving Average2.47Bearish
TEMA (10)Triple Exponential Moving Average2.40Bullish
TRIMA (10)Triangular Moving Average2.49Bearish
T3 (5)Triple Exponential Moving Average2.44Bearish