Data I/O Corporation DAIO
Set alert
2.36 USD -0.08 -3.48%
At close · Oct 30
2.44 +0.08 +3.33%
After hours · Oct 30, 4:27 PM ET
2.36 Day range 2.48
2.17 52-week range 4.26
- YTD
- -25.55%
- 1 year
- -24.36%
- Open
- 2.41
- Prev close
- 2.45
- Mkt cap
- 24.53M
- Vol
- 12.95K
- Avg vol
- 31.10K
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.36
- High
- 2.48
- Forward P/E
- 45.83
- Beta
- 0.96
- Short ratio
- 0.52
- Inst. own
- 34.30%
- Dividend
- 0.00
- Ex-div date
- Mar 8, 1989
- 50-d avg
- 2.63
- 200-d avg
- 2.82
- 1y target
- 0.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare DAIO
Chart and line up DAIO against other symbols or a saved comparison set.
- DAIO Data I/O Corporation
2.36
-0.08 -3.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAIO | SPY | QQQ |
|---|---|---|---|
| Last price | 2.36 | 755.72 | 690.49 |
| Change | -0.085 | -13.64 | -24.85 |
| Change % | -3.48% | -1.77% | -3.47% |
| Open | 2.41 | 761.38 | 697.13 |
| Day high | 2.48 | 761.46 | 698.63 |
| Day low | 2.36 | 750.36 | 683.45 |
| Previous close | 2.45 | 769.36 | 715.34 |
| Volume | 12.95K | 77.70M | 85.24M |
| Average volume | 31.10K | 41.22M | 34.57M |
| Market cap | 24.53M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.26 | 779.09 | 759.66 |
| 52-week low | 2.17 | 631.97 | 558.28 |
| 1-week return | -4.07% | -0.559233% | -1.97% |
| 1-month return | -19.45% | -0.906075% | -6.66% |
| 3-month return | -19.18% | +1.89% | +1.02% |
| 6-month return | -12.92% | +5.16% | +3.41% |
| Year-to-date return | -25.55% | +10.82% | +12.40% |
| 1-year return | -24.36% | +11.16% | +10.29% |
| 2-year return | -12.92% | +32.90% | +42.71% |
| 50-day moving average | 2.79 | 767.63 | 725.41 |
| 200-day moving average | 2.99 | 728.53 | 679.17 |
| Target price | 4.50 | — | — |
| Beta | 0.958 | 0.00 | 0.00 |
| Short ratio | 0.52 | — | — |
| Institutional ownership | 34.31% | — | — |