Data I/O Corporation DAIO
2.35 USD -0.02 (-0.84%)
At closeNov 6, 2026, 4:00 PM EST
2.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
2.33 Day range 2.42
2.17 52-week range 4.26
- YTD
- -25.87%
- 1 year
- -20.88%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 5 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.38 | Bearish |
| EMA (5) | EMA | 2.38 | Bearish |
| SMA (10) | SMA | 2.42 | Bearish |
| EMA (10) | EMA | 2.43 | Bearish |
| SMA (20) | SMA | 2.53 | Bearish |
| EMA (20) | EMA | 2.52 | Bearish |
| SMA (21) | SMA | 2.54 | Bearish |
| EMA (21) | EMA | 2.52 | Bearish |
| SMA (25) | SMA | 2.60 | Bearish |
| EMA (25) | EMA | 2.56 | Bearish |
| SMA (30) | SMA | 2.66 | Bearish |
| EMA (30) | EMA | 2.59 | Bearish |
| SMA (50) | SMA | 2.72 | Bearish |
| EMA (50) | EMA | 2.70 | Bearish |
| SMA (63) | SMA | 2.78 | Bearish |
| EMA (63) | EMA | 2.76 | Bearish |
| SMA (75) | SMA | 2.81 | Bearish |
| EMA (75) | EMA | 2.80 | Bearish |
| SMA (100) | SMA | 3.00 | Bearish |
| EMA (100) | EMA | 2.86 | Bearish |
| SMA (125) | SMA | 3.12 | Bearish |
| EMA (125) | EMA | 2.89 | Bearish |
| SMA (150) | SMA | 3.03 | Bearish |
| EMA (150) | EMA | 2.92 | Bearish |
| SMA (200) | SMA | 2.97 | Bearish |
| EMA (200) | EMA | 2.94 | Bearish |
| VWAP (HLC/3) | VWAP | 3.06 | Bullish |
| ZZ (0.05) | ZigZag | 2.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.41 | Bearish |
| WMA (10) | Weighted Moving Average | 2.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.39 | Bearish |