Data I/O Corporation DAIO
2.35 USD -0.02 (-0.84%)
At closeNov 6, 2026, 4:00 PM EST
2.35 0.00 -0.00%
After hours · Nov 6, 4:00 PM ET
2.33 Day range 2.42
2.16 52-week range 4.49
- YTD
- -25.87%
- 1 year
- -20.88%
5D chart
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 12:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 4, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 4, 11:50 AM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.38 | Bearish |
| EMA (5) | EMA | 2.38 | Bearish |
| SMA (10) | SMA | 2.42 | Bearish |
| EMA (10) | EMA | 2.43 | Bearish |
| SMA (20) | SMA | 2.53 | Bearish |
| EMA (20) | EMA | 2.52 | Bearish |
| SMA (21) | SMA | 2.54 | Bearish |
| EMA (21) | EMA | 2.52 | Bearish |
| SMA (25) | SMA | 2.60 | Bearish |
| EMA (25) | EMA | 2.56 | Bearish |
| SMA (30) | SMA | 2.66 | Bearish |
| EMA (30) | EMA | 2.59 | Bearish |
| SMA (50) | SMA | 2.72 | Bearish |
| EMA (50) | EMA | 2.70 | Bearish |
| SMA (63) | SMA | 2.78 | Bearish |
| EMA (63) | EMA | 2.76 | Bearish |
| SMA (75) | SMA | 2.81 | Bearish |
| EMA (75) | EMA | 2.80 | Bearish |
| SMA (100) | SMA | 3.00 | Bearish |
| EMA (100) | EMA | 2.86 | Bearish |
| SMA (125) | SMA | 3.12 | Bearish |
| EMA (125) | EMA | 2.89 | Bearish |
| SMA (150) | SMA | 3.03 | Bearish |
| EMA (150) | EMA | 2.92 | Bearish |
| SMA (200) | SMA | 2.97 | Bearish |
| EMA (200) | EMA | 2.94 | Bearish |
| VWAP (HLC/3) | VWAP | 3.06 | Bullish |
| ZZ (0.05) | ZigZag | 2.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.41 | Bearish |
| WMA (10) | Weighted Moving Average | 2.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.41 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.37 | Bearish |