CoreCivic, Inc. CXW
28.67 USD +0.44 (+1.56%)
At closeNov 6, 2026, 5:31 PM EST
28.67 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
26.94 Day range 29.02
16.13 52-week range 35.54
- YTD
- +50.03%
- 1 year
- +70.76%
MAX chart
Chart tools
Signals (113)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.74 | Bearish |
| EMA (5) | EMA | 29.45 | Bearish |
| SMA (10) | SMA | 30.20 | Bearish |
| EMA (10) | EMA | 29.95 | Bearish |
| SMA (20) | SMA | 30.66 | Bearish |
| EMA (20) | EMA | 30.58 | Bearish |
| SMA (21) | SMA | 30.77 | Bearish |
| EMA (21) | EMA | 30.64 | Bearish |
| SMA (25) | SMA | 31.05 | Bearish |
| EMA (25) | EMA | 30.83 | Bearish |
| SMA (30) | SMA | 31.29 | Bearish |
| EMA (30) | EMA | 31.04 | Bearish |
| SMA (50) | SMA | 32.32 | Bearish |
| EMA (50) | EMA | 31.37 | Bearish |
| SMA (63) | SMA | 32.51 | Bearish |
| EMA (63) | EMA | 31.27 | Bearish |
| SMA (75) | SMA | 32.27 | Bearish |
| EMA (75) | EMA | 31.04 | Bearish |
| SMA (100) | SMA | 31.86 | Bearish |
| EMA (100) | EMA | 30.37 | Bearish |
| SMA (125) | SMA | 30.05 | Bearish |
| EMA (125) | EMA | 29.61 | Bearish |
| SMA (150) | SMA | 28.43 | Bullish |
| EMA (150) | EMA | 28.88 | Bearish |
| SMA (200) | SMA | 25.99 | Bullish |
| EMA (200) | EMA | 27.63 | Bullish |
| VWAP (HLC/3) | VWAP | 23.52 | Bullish |
| ZZ (0.05) | ZigZag | 28.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.26 | Bearish |
| WMA (10) | Weighted Moving Average | 29.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.02 | Bearish |