CoreCivic, Inc. CXW
32.21 USD -0.34 (-1.04%)
Nov 12, 2026, 10:43 AM EST
32.00 Day range 32.84
15.74 52-week range 36.55
- YTD
- +68.55%
- 1 year
- +88.58%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.95 | Bullish |
| EMA (5) | EMA | 31.39 | Bullish |
| SMA (10) | SMA | 30.57 | Bullish |
| EMA (10) | EMA | 30.92 | Bullish |
| SMA (20) | SMA | 30.39 | Bullish |
| EMA (20) | EMA | 30.93 | Bullish |
| SMA (21) | SMA | 30.43 | Bullish |
| EMA (21) | EMA | 30.95 | Bullish |
| SMA (25) | SMA | 30.89 | Bullish |
| EMA (25) | EMA | 31.04 | Bullish |
| SMA (30) | SMA | 31.19 | Bullish |
| EMA (30) | EMA | 31.17 | Bullish |
| SMA (50) | SMA | 32.20 | Bearish |
| EMA (50) | EMA | 31.39 | Bullish |
| SMA (63) | SMA | 32.42 | Bearish |
| EMA (63) | EMA | 31.30 | Bullish |
| SMA (75) | SMA | 32.31 | Bearish |
| EMA (75) | EMA | 31.09 | Bullish |
| SMA (100) | SMA | 31.95 | Bullish |
| EMA (100) | EMA | 30.46 | Bullish |
| SMA (125) | SMA | 30.40 | Bullish |
| EMA (125) | EMA | 29.73 | Bullish |
| SMA (150) | SMA | 28.73 | Bullish |
| EMA (150) | EMA | 29.02 | Bullish |
| SMA (200) | SMA | 26.24 | Bullish |
| EMA (200) | EMA | 27.79 | Bullish |
| VWAP (HLC/3) | VWAP | 23.68 | Bullish |
| ZZ (0.05) | ZigZag | 32.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.38 | Bullish |
| WMA (10) | Weighted Moving Average | 30.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.99 | Bullish |