CoreCivic, Inc. CXW

Set alert

29.83 USD +1.16 (+4.05%)

At closeNov 9, 2026, 4:00 PM EST

29.83 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

28.93 Day range 30.12

15.74 52-week range 36.55

Chart tools

Chart is warming up

The five-day price history for CXW has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Sell

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CXW Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	29.64	Bullish
EMA (5)	EMA	29.58	Bullish
SMA (10)	SMA	30.19	Bearish
EMA (10)	EMA	29.93	Bearish
SMA (20)	SMA	30.47	Bearish
EMA (20)	EMA	30.51	Bearish
SMA (21)	SMA	30.62	Bearish
EMA (21)	EMA	30.56	Bearish
SMA (25)	SMA	30.89	Bearish
EMA (25)	EMA	30.76	Bearish
SMA (30)	SMA	31.23	Bearish
EMA (30)	EMA	30.96	Bearish
SMA (50)	SMA	32.24	Bearish
EMA (50)	EMA	31.31	Bearish
SMA (63)	SMA	32.45	Bearish
EMA (63)	EMA	31.22	Bearish
SMA (75)	SMA	32.25	Bearish
EMA (75)	EMA	31.01	Bearish
SMA (100)	SMA	31.87	Bearish
EMA (100)	EMA	30.36	Bearish
SMA (125)	SMA	30.13	Bearish
EMA (125)	EMA	29.61	Bullish
SMA (150)	SMA	28.49	Bullish
EMA (150)	EMA	28.89	Bullish
SMA (200)	SMA	26.04	Bullish
EMA (200)	EMA	27.66	Bullish
VWAP (HLC/3)	VWAP	23.56	Bullish
ZZ (0.05)	ZigZag	29.83	Neutral
BBANDS (20, 2)	Bollinger Bands	28.01	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	31.54	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	31.08	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	30.05	Bearish
WMA (10)	Weighted Moving Average	29.86	Bearish
TEMA (10)	Triple Exponential Moving Average	29.31	Bullish
TRIMA (10)	Triangular Moving Average	30.31	Bearish
T3 (10)	Triple Exponential Moving Average	29.92	Bearish