CoreCivic, Inc. CXW
32.55 USD +0.96 (+3.04%)
At closeNov 11, 2026, 4:00 PM EST
32.55 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
31.50 Day range 33.20
15.74 52-week range 36.55
- YTD
- +70.33%
- 1 year
- +88.91%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.18 | Bullish |
| EMA (5) | EMA | 31.03 | Bullish |
| SMA (10) | SMA | 30.47 | Bullish |
| EMA (10) | EMA | 30.66 | Bullish |
| SMA (20) | SMA | 30.35 | Bullish |
| EMA (20) | EMA | 30.80 | Bullish |
| SMA (21) | SMA | 30.46 | Bullish |
| EMA (21) | EMA | 30.83 | Bullish |
| SMA (25) | SMA | 30.91 | Bullish |
| EMA (25) | EMA | 30.96 | Bullish |
| SMA (30) | SMA | 31.20 | Bullish |
| EMA (30) | EMA | 31.10 | Bullish |
| SMA (50) | SMA | 32.21 | Bullish |
| EMA (50) | EMA | 31.37 | Bullish |
| SMA (63) | SMA | 32.43 | Bullish |
| EMA (63) | EMA | 31.28 | Bullish |
| SMA (75) | SMA | 32.28 | Bullish |
| EMA (75) | EMA | 31.07 | Bullish |
| SMA (100) | SMA | 31.93 | Bullish |
| EMA (100) | EMA | 30.42 | Bullish |
| SMA (125) | SMA | 30.31 | Bullish |
| EMA (125) | EMA | 29.69 | Bullish |
| SMA (150) | SMA | 28.65 | Bullish |
| EMA (150) | EMA | 28.98 | Bullish |
| SMA (200) | SMA | 26.17 | Bullish |
| EMA (200) | EMA | 27.74 | Bullish |
| VWAP (HLC/3) | VWAP | 23.61 | Bullish |
| ZZ (0.05) | ZigZag | 32.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.29 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.35 | Bullish |
| WMA (10) | Weighted Moving Average | 30.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.88 | Bullish |