Contango Silver & Gold Inc. CTGO
Set alert
13.89 USD -0.16 -1.14%
As of Nov 3, 10:40 AM ET
13.76 Day range 14.24
13.45 52-week range 34.38
- YTD
- -47.41%
- 1 year
- -34.42%
- Open
- 14.00
- Prev close
- 14.05
- Mkt cap
- 463.49M
- Vol
- 39.71K
- Avg vol
- 364.16K
- EPS
- -2.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.76
- High
- 14.24
- Forward P/E
- 5.82
- Beta
- 0.58
- Short ratio
- 7.32
- Inst. own
- 28.42%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.51
- 200-d avg
- 19.65
- 1y target
- 24.26
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 23 hours ago |
Newest 20 of 118.
CTGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.15 | 0.09 | 0.00% | — | 20 | 98.0% | ||
| 1.40 | 2.35 | 1.85 | 0.00% | 1 | 8 | 91.0% | 12.50 | 0.00 | 0.40 | 0.28 | 0.00% | 5 | 70 | 57.6% | ||
| 0.25 | 0.50 | 0.40 | -27.27% | 1 | 36 | 64.5% | 15.00 | 1.30 | 1.60 | 1.37 | +8.73% | 1 | 1,045 | 58.4% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 8 | 93 | 113.5% | 17.50 | 2.90 | 4.10 | 3.17 | 0.00% | 1 | 49 | 122.9% | ||
| 0.00 | 0.05 | 0.05 | -44.44% | 36 | 107 | 82.0% | 20.00 | 5.10 | 6.40 | 5.70 | 0.00% | 1 | 1 | 134.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 32 | 179.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 5 | 41 | 203.9% | 25.00 | 8.90 | 12.60 | 6.70 | 0.00% | — | 0 | 320.7% | ||