Contango Silver & Gold Inc. CTGO
15.22 USD +1.52 (+11.09%)
At closeNov 4, 2026, 4:00 PM EST
15.25 +0.03 +0.20%
After hours · Nov 4, 4:00 PM ET
14.51 Day range 15.27
13.45 52-week range 34.38
- YTD
- -42.37%
- 1 year
- -25.50%
CTGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.15 | 0.09 | 0.00% | — | 20 | 125.8% | ||
| 2.00 | 3.10 | 1.85 | 0.00% | 1 | 8 | 114.5% | 12.50 | 0.00 | 0.40 | 0.15 | -61.54% | 1 | 71 | 90.2% | ||
| 0.70 | 1.10 | 0.40 | 0.00% | 1 | 37 | 62.3% | 15.00 | 0.50 | 0.80 | 0.70 | -48.91% | 8 | 1,044 | 59.9% | ||
| 0.10 | 1.70 | 0.10 | -41.18% | 2 | 93 | 133.6% | 17.50 | 2.30 | 3.50 | 3.17 | 0.00% | 1 | 49 | 109.6% | ||
| 0.00 | 0.20 | 0.13 | +160.00% | 1 | 94 | 88.3% | 20.00 | 4.70 | 5.90 | 5.70 | 0.00% | 1 | 0 | 144.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 32 | 121.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 5 | 41 | 144.9% | 25.00 | 8.90 | 12.60 | 6.70 | 0.00% | — | 0 | 255.1% | ||