CTGO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.15 | 0.09 | 0.00% | — | 20 | 91.4% |
|---|
| 1.35 | 2.25 | 1.85 | -3.14% | 1 | 7 | 87.3% | 12.50 | | 0.00 | 0.55 | 0.35 | +16.67% | 1 | 68 | 60.0% |
|---|
| 0.35 | 0.55 | 0.44 | -43.59% | 10 | 28 | 70.9% | 15.00 | | 1.55 | 1.70 | 1.55 | +63.16% | 16 | 1,046 | 63.5% |
|---|
| 0.00 | 0.25 | 0.17 | -32.00% | 8 | 101 | 78.5% | 17.50 | | 3.00 | 4.30 | 3.17 | 0.00% | 1 | 49 | 127.3% |
|---|
| 0.05 | 0.30 | 0.12 | 0.00% | 6 | 107 | 116.8% | 20.00 | | 5.80 | 6.70 | 5.70 | 0.00% | 1 | 5 | 152.3% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 32 | 172.3% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 5 | 41 | 195.7% | 25.00 | | 8.90 | 12.60 | 6.70 | 0.00% | — | 0 | 297.1% |
|---|
Sign in to watch contracts
