Contango Silver & Gold Inc. CTGO
Set alert
13.74 USD -1.11 -7.47%
At close · Oct 30
13.94 +0.20 +1.46%
After hours · Oct 30, 5:54 PM ET
13.45 Day range 14.18
13.74 52-week range 33.10
- YTD
- -47.97%
- 1 year
- -36.89%
- Open
- 14.01
- Prev close
- 14.85
- Mkt cap
- 459.48M
- Vol
- 494.75K
- Avg vol
- 361.41K
- EPS
- -2.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.45
- High
- 14.18
- Forward P/E
- 5.82
- Beta
- 0.58
- Short ratio
- 7.32
- Inst. own
- 28.42%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.51
- 200-d avg
- 19.65
- 1y target
- 24.26
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare CTGO
Chart and line up CTGO against other symbols or a saved comparison set.
- CTGO Contango Silver & Gold Inc.
13.74
-1.11 -7.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTGO | SPY | QQQ |
|---|---|---|---|
| Last price | 13.74 | 755.72 | 690.49 |
| Change | -1.11 | -13.64 | -24.85 |
| Change % | -7.47% | -1.77% | -3.47% |
| Open | 14.01 | 761.38 | 697.13 |
| Day high | 14.18 | 761.46 | 698.63 |
| Day low | 13.45 | 750.36 | 683.45 |
| Previous close | 14.85 | 769.36 | 715.34 |
| Volume | 494.75K | 77.70M | 85.24M |
| Average volume | 361.41K | 41.22M | 34.57M |
| Market cap | 459.48M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.63 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.10 | 779.09 | 759.66 |
| 52-week low | 13.74 | 631.97 | 558.28 |
| 1-week return | -4.91% | -0.559233% | -1.97% |
| 1-month return | -18.12% | -0.906075% | -6.66% |
| 3-month return | -15.24% | +1.89% | +1.02% |
| 6-month return | -40.13% | +5.16% | +3.41% |
| Year-to-date return | -47.97% | +10.82% | +12.40% |
| 1-year return | -36.89% | +11.16% | +10.29% |
| 2-year return | -36.12% | +32.90% | +42.71% |
| 50-day moving average | 17.62 | 767.63 | 725.41 |
| 200-day moving average | 20.77 | 728.53 | 679.17 |
| Target price | 24.26 | — | — |
| Beta | 0.576 | 0.00 | 0.00 |
| Short ratio | 7.32 | — | — |
| Institutional ownership | 28.42% | — | — |