Contango Silver & Gold Inc. CTGO
Full chart
Set alert
15.06 USD -1.49 (-9.00%)
Nov 10, 2026, 12:50 PM EST
14.93 Day range 16.12
13.45 52-week range 34.38
- YTD
- -42.98%
- 1 year
- -31.11%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
Newest 20 of 55.
Compare CTGO
Chart and line up CTGO against other symbols or a saved comparison set.
- CTGO Contango Silver & Gold Inc.
15.06
-1.49 -9.00%
- XPL Solitario Resources Corp.
0.49
+0.01 +3.04%
- AMNP American Sierra Gold Corp.
0.08
0.00 -0.12%
- GRMC Goldrich Mining Company
0.00
0.00 0.00%
- USCS USCorp
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTGO | XPL | AMNP | GRMC | USCS |
|---|---|---|---|---|---|
| Last price | 15.06 | 0.4912 | 0.0829 | 0.0001 | 0.0001 |
| Change | -1.49 | +0.0145 | -0.0001 | 0.00 | 0.00 |
| Change % | -9.00% | +3.04% | -0.120482% | 0.00% | 0.00% |
| Open | 15.92 | 0.47 | 0.0829 | 0.0001 | 0.0001 |
| Day high | 16.12 | 0.495 | 0.0829 | 0.0001 | 0.0001 |
| Day low | 14.93 | 0.4668 | 0.0829 | 0.0001 | 0.0001 |
| Previous close | 16.55 | 0.4767 | 0.083 | 0.0001 | 0.0001 |
| Volume | 129.75K | 11.99K | 100 | 10.00K | 35.00K |
| Average volume | 356.04K | 139.44K | 3.25K | 2.20K | 0 |
| Market cap | 503.62M | 46.58M | 72.84M | 19.66K | 990.07K |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.63 | -0.05 | 0.00 | -0.01 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | — | — |
| 52-week high | 34.38 | 0.98 | 0.21 | 0.0022 | 0.0003 |
| 52-week low | 13.45 | 0.44 | 0.02 | 0.0001 | 0.0001 |
| 1-week return | +9.93% | +6.78% | -0.120482% | 0.00% | 0.00% |
| 1-month return | -9.98% | -13.82% | -5.80% | 0.00% | 0.00% |
| 3-month return | -22.85% | -35.37% | -21.05% | 0.00% | 0.00% |
| 6-month return | -44.61% | -41.52% | -32.05% | 0.00% | 0.00% |
| Year-to-date return | -42.98% | -29.83% | -25.98% | -95.45% | -50.00% |
| 1-year return | -31.11% | -20.77% | +45.44% | 0.00% | -50.00% |
| 2-year return | -24.09% | -15.31% | +1,972.50% | -50.00% | 0.00% |
| 50-day moving average | 16.88 | 0.5654 | 0.0868 | 0.0001 | 0.0001 |
| 200-day moving average | 20.20 | 0.74215 | 0.109055 | 0.000531 | 0.000111 |
| Target price | 24.26 | 1.50 | — | — | — |
| Beta | 0.17 | 0.57 | — | — | — |
| Short ratio | 7.32 | 0.97 | — | — | — |
| Institutional ownership | 28.42% | 19.91% | — | — | — |
