Menu

Contango Silver & Gold Inc. CTGO

Full chart
Set alert

Price alert · CTGO

All alert types
15.06 USD -1.49 (-9.00%)

Nov 10, 2026, 12:50 PM EST

14.93 Day range 16.12
13.45 52-week range 34.38
YTD
-42.98%
1 year
-31.11%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
MACD: Buy SignalNov 4, 20266 days ago
MACD: Sell SignalNov 3, 20261 week ago
MACD: Buy SignalOct 28, 20261 week ago
RSI: OversoldOct 14, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BullishAug 5, 20263 months ago
MACD: Buy SignalJun 26, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
RSI: OversoldJun 5, 20265 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BearishMay 15, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
SMA: BullishMay 6, 20266 months ago
SMA: BullishMay 5, 20266 months ago

Newest 20 of 55.

Compare CTGO

Chart and line up CTGO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCTGOXPLAMNPGRMCUSCS
Last price15.060.49120.08290.00010.0001
Change-1.49+0.0145-0.00010.000.00
Change %-9.00%+3.04%-0.120482%0.00%0.00%
Open15.920.470.08290.00010.0001
Day high16.120.4950.08290.00010.0001
Day low14.930.46680.08290.00010.0001
Previous close16.550.47670.0830.00010.0001
Volume129.75K11.99K10010.00K35.00K
Average volume356.04K139.44K3.25K2.20K0
Market cap503.62M46.58M72.84M19.66K990.07K
P/E ratio0.000.000.000.000.00
Earnings per share-2.63-0.050.00-0.010.00
Dividend yield0.000.00———
52-week high34.380.980.210.00220.0003
52-week low13.450.440.020.00010.0001
1-week return+9.93%+6.78%-0.120482%0.00%0.00%
1-month return-9.98%-13.82%-5.80%0.00%0.00%
3-month return-22.85%-35.37%-21.05%0.00%0.00%
6-month return-44.61%-41.52%-32.05%0.00%0.00%
Year-to-date return-42.98%-29.83%-25.98%-95.45%-50.00%
1-year return-31.11%-20.77%+45.44%0.00%-50.00%
2-year return-24.09%-15.31%+1,972.50%-50.00%0.00%
50-day moving average16.880.56540.08680.00010.0001
200-day moving average20.200.742150.1090550.0005310.000111
Target price24.261.50———
Beta0.170.57———
Short ratio7.320.97———
Institutional ownership28.42%19.91%———