Contango Silver & Gold Inc. CTGO
14.88 USD -0.34 (-2.23%)
At closeNov 6, 2026, 8:02 AM EST
15.38 +0.50 +3.36%
Pre-market · Nov 6, 8:02 AM ET
14.11 Day range 15.75
13.45 52-week range 34.38
- YTD
- -43.66%
- 1 year
- -27.98%
CTGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 20 | 50.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 8 | 0.0% | 12.50 | 0.00 | 0.00 | 0.38 | 0.00% | 10 | 71 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 37 | 1.6% | 15.00 | 0.00 | 0.00 | 1.11 | 0.00% | 3 | 1,051 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 96 | 25.0% | 17.50 | 0.00 | 0.00 | 3.20 | 0.00% | 10 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 94 | 50.0% | 20.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 32 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 41 | 50.0% | 25.00 | 8.90 | 12.60 | 6.70 | 0.00% | — | 0 | 234.8% | ||