Contango Silver & Gold Inc. CTGO
14.88 USD -0.34 (-2.23%)
At closeNov 5, 2026, 6:40 PM EST
14.55 -0.33 -2.20%
After hours · Nov 5, 6:40 PM ET
14.11 Day range 15.75
13.45 52-week range 34.38
- YTD
- -43.66%
- 1 year
- -27.98%
CTGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.38 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 1.6% | 15.00 | 0.00 | 0.00 | 1.11 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 3.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% | 25.00 | 8.90 | 12.60 | 6.70 | 0.00% | — | 0 | 234.8% | ||