Contango Silver & Gold Inc. CTGO
14.88 USD -0.35 (-2.27%)
Nov 5, 2026, 3:23 PM EST
14.11 Day range 15.75
13.45 52-week range 34.38
- YTD
- -43.68%
- 1 year
- -28.00%
CTGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.15 | 0.09 | 0.00% | — | 20 | 120.3% | ||
| 1.65 | 3.70 | 1.85 | 0.00% | 1 | 8 | 96.9% | 12.50 | 0.00 | 0.40 | 0.38 | +153.33% | 10 | 71 | 83.6% | ||
| 0.10 | 0.95 | 0.40 | 0.00% | 1 | 37 | 81.2% | 15.00 | 0.70 | 0.90 | 1.11 | +58.57% | 3 | 1,052 | 59.0% | ||
| 0.10 | 0.30 | 0.10 | 0.00% | 2 | 95 | 75.4% | 17.50 | 1.80 | 4.20 | 3.20 | +0.95% | 10 | 49 | 95.1% | ||
| 0.00 | 0.20 | 0.18 | +38.46% | 2 | 94 | 94.5% | 20.00 | 4.40 | 6.10 | 5.70 | 0.00% | 1 | 0 | 99.6% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 32 | 127.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 5 | 41 | 194.9% | 25.00 | 8.90 | 12.60 | 6.70 | 0.00% | — | 0 | 226.8% | ||