Contango Silver & Gold Inc. CTGO
15.22 USD +1.52 (+11.09%)
At closeNov 5, 2026, 4:00 AM EST
15.35 +0.13 +0.85%
Pre-market · Nov 5, 4:00 AM ET
14.51 Day range 15.27
13.45 52-week range 34.38
- YTD
- -42.37%
- 1 year
- -25.50%
CTGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% | 25.00 | 8.90 | 12.60 | 6.70 | 0.00% | — | 0 | 255.1% | ||