Contango Silver & Gold Inc. CTGO
15.55 USD +0.67 (+4.50%)
At closeNov 6, 2026, 6:26 PM EST
15.57 +0.02 +0.14%
After hours · Nov 6, 6:26 PM ET
14.50 Day range 15.68
13.70 52-week range 33.10
- YTD
- -41.12%
- 1 year
- -24.00%
CTGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.15 | 0.09 | 0.00% | — | 20 | 139.1% | ||
| 1.65 | 3.40 | 2.35 | +27.03% | 1 | 8 | 125.4% | 12.50 | 0.00 | 0.50 | 0.38 | 0.00% | 10 | 71 | 110.9% | ||
| 0.10 | 1.30 | 0.40 | 0.00% | 1 | 37 | 84.0% | 15.00 | 0.50 | 0.60 | 0.53 | -52.25% | 5 | 1,051 | 66.6% | ||
| 0.05 | 0.55 | 0.23 | +27.78% | 2 | 96 | 76.2% | 17.50 | 2.00 | 2.50 | 3.20 | 0.00% | 10 | 40 | 76.2% | ||
| 0.00 | 0.20 | 0.18 | 0.00% | 2 | 94 | 88.7% | 20.00 | 4.30 | 5.90 | 5.70 | 0.00% | 1 | 0 | 159.4% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 32 | 123.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 5 | 41 | 125.8% | 25.00 | 8.90 | 12.60 | 6.70 | 0.00% | — | 0 | 296.5% | ||