CSCO
Cisco Systems, Inc.
47.11
-
0.01
0.02%
8 x 47.08
8 x 47.11
bid
ask
8 @ 07:15 AM
47.21+0.10 (0.21%)
Bearish
123
Bullish
257
sentiment
46.97
day range
47.44
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.88
+1.17 (0.64%)
181.71
5 @ 07:21 AM
1 x 182.88
1 x 182.90
-
1.67
0.91%
GOOG
169.55
-0.28 (0.16%)
169.83
1 @ 07:18 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.73
-0.97 (0.51%)
188.70
20 @ 07:20 AM
1 x 187.74
2 x 187.85
+
2.49
1.34%
MSFT
412.40
-1.14 (0.28%)
413.54
1 @ 07:21 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.69
-1.86 (2.28%)
81.55
34 @ 07:20 AM
1 x 79.60
1 x 79.69
+
0.22
0.27%
NFLX
595.18
-1.79 (0.30%)
596.97
1 @ 07:17 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.93
-2.83 (1.53%)
184.76
25 @ 07:20 AM
1 x 181.90
2 x 182.00
+
3.57
1.97%
NVDA
911.20
-10.20 (1.11%)
921.40
2 @ 07:21 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.60
-1.18 (0.76%)
155.78
12 @ 07:20 AM
1 x 154.55
2 x 154.71
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
2 @ 07:20 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.60
+0.03 (0.01%)
516.57
9 @ 07:20 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.22
-0.34 (0.58%)
58.56
11 @ 07:21 AM
1 x 58.22
32 x 58.23
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:42 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%