CSCO
Cisco Systems, Inc.
47.11
-
0.01
0.02%
8 x 47.08
8 x 47.11
bid
ask
50 @ 08:49 AM
47.21+0.10 (0.21%)
Bearish
123
Bullish
257
sentiment
46.97
day range
47.44
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.60
+1.89 (1.04%)
181.71
1 @ 08:50 AM
12 x 183.60
1 x 183.69
-
1.67
0.91%
GOOG
170.50
+0.67 (0.39%)
169.83
1 @ 08:49 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.29
-0.41 (0.22%)
188.70
74 @ 08:50 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
411.96
-1.58 (0.38%)
413.54
1 @ 08:50 AM
1 x 411.87
1 x 412.03
+
6.88
1.69%
BABA
79.72
-1.83 (2.25%)
81.55
1 @ 08:50 AM
1 x 79.70
1 x 79.78
+
0.22
0.27%
NFLX
595.05
-1.92 (0.32%)
596.97
1 @ 08:49 AM
2 x 594.50
1 x 595.08
+
17.63
3.04%
TSLA
181.76
-3.00 (1.62%)
184.76
300 @ 08:50 AM
1 x 181.63
2 x 181.80
+
3.57
1.97%
NVDA
913.41
-7.99 (0.87%)
921.40
40 @ 08:50 AM
1 x 913.21
1 x 913.40
+
33.51
3.77%
AMD
155.30
-0.48 (0.31%)
155.78
5 @ 08:49 AM
1 x 155.22
1 x 155.35
+
5.18
3.44%
MU
120.44
+0.31 (0.26%)
120.13
2 @ 08:49 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.06
+0.49 (0.09%)
516.57
400 @ 08:50 AM
9 x 517.06
5 x 517.10
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
400 @ 08:50 AM
57 x 58.45
48 x 58.47
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:21 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.27
1.97%