CrowdStrike Holdings, Inc. CRWD
Compare
Set alert
241.00 USD -3.68 (-1.50%)
At closeNov 4, 2026, 4:00 PM EST
240.50 -0.50 -0.21%
After hours · Nov 4, 4:00 PM ET
237.21 Day range 252.86
85.68 52-week range 286.99
- YTD
- +105.65%
- 1 year
- +80.55%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 3, 2026Earnings: 0.28; estimate 0.27; surprise 3.7%
- Jul 2, 2026Split: 4 for 1
- Aug 26, 2026Earnings: 0.31; estimate 0.2916; surprise 6.31%
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.