CrowdStrike Holdings, Inc. CRWD
Compare
Set alert
217.20 USD -23.80 (-9.88%)
At closeNov 5, 2026, 7:59 PM EST
219.92 +2.72 +1.25%
After hours · Nov 5, 7:59 PM ET
213.22 Day range 231.67
85.68 52-week range 286.99
- YTD
- +85.34%
- 1 year
- +62.65%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 4:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:55 PM | 2 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.