CrowdStrike Holdings, Inc. CRWD
Compare
Set alert
218.00 USD +0.80 (+0.37%)
Nov 6, 2026, 3:18 PM EST
217.35 Day range 228.32
87.56 52-week range 278.86
- YTD
- +86.02%
- 1 year
- +63.75%
1m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:17 PM | 1 minute ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 minutes ago |
| SMA: Bearish | Nov 6, 3:14 PM | 4 minutes ago |
| MACD: Buy Signal | Nov 6, 3:12 PM | 6 minutes ago |
| SMA: Bullish | Nov 6, 3:10 PM | 8 minutes ago |
| RSI: Oversold | Nov 6, 3:04 PM | 14 minutes ago |
| SMA: Bearish | Nov 6, 2:51 PM | 27 minutes ago |
| SMA: Bullish | Nov 6, 2:49 PM | 29 minutes ago |
| SMA: Bearish | Nov 6, 2:48 PM | 30 minutes ago |
| SMA: Bearish | Nov 6, 2:37 PM | 41 minutes ago |
| SMA: Bullish | Nov 6, 2:36 PM | 42 minutes ago |
| SMA: Bearish | Nov 6, 2:34 PM | 44 minutes ago |
| SMA: Bearish | Nov 6, 2:33 PM | 45 minutes ago |
| MACD: Sell Signal | Nov 6, 2:33 PM | 45 minutes ago |
| SMA: Bullish | Nov 6, 2:23 PM | 55 minutes ago |
| SMA: Bullish | Nov 6, 2:23 PM | 55 minutes ago |
| MACD: Buy Signal | Nov 6, 2:23 PM | 55 minutes ago |
| SMA: Bearish | Nov 6, 2:22 PM | 56 minutes ago |
| SMA: Bearish | Nov 6, 2:22 PM | 56 minutes ago |
| SMA: Bullish | Nov 6, 2:21 PM | 57 minutes ago |
Newest 20 of 104.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.