CrowdStrike Holdings, Inc. CRWD
Compare
Set alert
241.00 USD -3.68 (-1.50%)
At closeNov 5, 2026, 8:03 AM EST
234.50 -6.50 -2.70%
Pre-market · Nov 5, 8:03 AM ET
237.21 Day range 252.86
85.68 52-week range 286.99
- YTD
- +105.65%
- 1 year
- +80.47%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (132)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 2:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:45 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 1:10 PM | 18 hours ago |
Newest 20 of 132.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.