CrowdStrike Holdings, Inc. CRWD
Compare
Set alert
216.90 USD -0.30 (-0.14%)
At closeNov 6, 2026, 4:56 PM EST
216.94 +0.04 +0.02%
After hours · Nov 6, 4:56 PM ET
216.14 Day range 230.69
85.68 52-week range 286.99
- YTD
- +85.08%
- 1 year
- +62.92%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:40 PM | 1 day ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.