CrowdStrike Holdings, Inc. CRWD
Set alert
241.81 USD -8.62 -3.44%
At close
244.02 +2.21 +0.91%
Pre-market · Nov 3, 4:44 AM ET
240.17 Day range 253.61
85.68 52-week range 286.99
- YTD
- +106.34%
- 1 year
- +78.13%
- Open
- 253.00
- Prev close
- 250.43
- Mkt cap
- 247.60B
- Vol
- 9.27M
- Avg vol
- 9.83M
- EPS
- 0.05
- P/E
- 4836.20
- Div yield
- 0.00%
More statistics
- Low
- 240.17
- High
- 253.61
- Forward P/E
- 150.15
- Beta
- 1.15
- Short ratio
- 2.49
- Inst. own
- 77.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 240.25
- 200-d avg
- 167.24
- 1y target
- 247.25
5D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Rating: Deutsche Bank · Hold → Buy
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 18 hours ago |
Newest 20 of 148.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.