CrowdStrike Holdings, Inc. CRWD
Compare
Set alert
217.20 USD -23.80 (-9.88%)
At closeNov 5, 2026, 7:55 PM EST
219.50 +2.30 +1.06%
After hours · Nov 5, 7:55 PM ET
213.22 Day range 231.67
85.68 52-week range 286.99
- YTD
- +85.34%
- 1 year
- +62.65%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 27, 2025Earnings: 0.2325; estimate 0.2081; surprise 11.73%
- Dec 2, 2025Earnings: 0.24; estimate 0.2348; surprise 2.21%
- Mar 3, 2026Earnings: 0.275; estimate 0.2675; surprise 2.8%
- Jun 3, 2026Earnings: 0.28; estimate 0.27; surprise 3.7%
- Jul 2, 2026Split: 4 for 1
- Aug 26, 2026Earnings: 0.31; estimate 0.2916; surprise 6.31%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.