Salesforce, Inc. CRM
213.65 USD -8.76 (-3.94%)
At closeNov 6, 2026, 7:57 PM EST
213.65 0.00 0.00%
After hours · Nov 6, 7:57 PM ET
211.00 Day range 218.77
150.12 52-week range 266.23
- YTD
- -19.35%
- 1 year
- -10.71%
MAX chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.31 | Bearish |
| EMA (5) | EMA | 222.21 | Bearish |
| SMA (10) | SMA | 230.22 | Bearish |
| EMA (10) | EMA | 227.58 | Bearish |
| SMA (20) | SMA | 236.15 | Bearish |
| EMA (20) | EMA | 231.86 | Bearish |
| SMA (21) | SMA | 235.82 | Bearish |
| EMA (21) | EMA | 232.05 | Bearish |
| SMA (25) | SMA | 234.37 | Bearish |
| EMA (25) | EMA | 232.52 | Bearish |
| SMA (30) | SMA | 233.76 | Bearish |
| EMA (30) | EMA | 232.58 | Bearish |
| SMA (50) | SMA | 239.50 | Bearish |
| EMA (50) | EMA | 229.44 | Bearish |
| SMA (63) | SMA | 232.44 | Bearish |
| EMA (63) | EMA | 226.34 | Bearish |
| SMA (75) | SMA | 224.83 | Bearish |
| EMA (75) | EMA | 223.58 | Bearish |
| SMA (100) | SMA | 209.19 | Bullish |
| EMA (100) | EMA | 219.02 | Bearish |
| SMA (125) | SMA | 203.03 | Bullish |
| EMA (125) | EMA | 216.27 | Bearish |
| SMA (150) | SMA | 199.17 | Bullish |
| EMA (150) | EMA | 215.05 | Bearish |
| SMA (200) | SMA | 198.22 | Bullish |
| EMA (200) | EMA | 215.87 | Bearish |
| VWAP (HLC/3) | VWAP | 232.01 | Bearish |
| ZZ (0.05) | ZigZag | 213.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 216.44 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 243.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 227.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 227.84 | Bearish |
| WMA (10) | Weighted Moving Average | 225.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 216.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 229.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 235.12 | Bearish |