Salesforce, Inc. CRM
218.36 USD +0.35 (+0.16%)
Nov 12, 2026, 1:09 PM EST
213.81 Day range 219.35
150.12 52-week range 266.23
- YTD
- -17.57%
- 1 year
- -11.24%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:05 PM | 4 minutes ago |
| SMA: Bullish | Nov 12, 1:00 PM | 9 minutes ago |
| MACD: Sell Signal | Nov 12, 12:50 PM | 19 minutes ago |
| SMA: Bearish | Nov 12, 12:40 PM | 29 minutes ago |
| SMA: Bullish | Nov 12, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:00 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 21 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 43
- buy
- 15
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 215.85 | Bullish |
| EMA (5) | EMA | 218.26 | Bullish |
| SMA (10) | SMA | 220.63 | Bearish |
| EMA (10) | EMA | 221.66 | Bearish |
| SMA (20) | SMA | 231.70 | Bearish |
| EMA (20) | EMA | 226.83 | Bearish |
| SMA (21) | SMA | 232.42 | Bearish |
| EMA (21) | EMA | 227.15 | Bearish |
| SMA (25) | SMA | 232.71 | Bearish |
| EMA (25) | EMA | 228.15 | Bearish |
| SMA (30) | SMA | 231.99 | Bearish |
| EMA (30) | EMA | 228.83 | Bearish |
| SMA (50) | SMA | 236.24 | Bearish |
| EMA (50) | EMA | 227.52 | Bearish |
| SMA (63) | SMA | 233.66 | Bearish |
| EMA (63) | EMA | 225.17 | Bearish |
| SMA (75) | SMA | 226.95 | Bearish |
| EMA (75) | EMA | 222.86 | Bearish |
| SMA (100) | SMA | 211.74 | Bullish |
| EMA (100) | EMA | 218.83 | Bullish |
| SMA (125) | SMA | 204.53 | Bullish |
| EMA (125) | EMA | 216.28 | Bullish |
| SMA (150) | SMA | 200.31 | Bullish |
| EMA (150) | EMA | 215.12 | Bullish |
| SMA (200) | SMA | 197.98 | Bullish |
| EMA (200) | EMA | 215.90 | Bullish |
| VWAP (HLC/3) | VWAP | 231.84 | Bearish |
| ZZ (0.05) | ZigZag | 219.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 207.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 221.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 222.64 | Bearish |
| WMA (10) | Weighted Moving Average | 218.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 214.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 219.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 224.50 | Bearish |