Salesforce, Inc. CRM
218.01 USD +4.53 (+2.12%)
At closeNov 11, 2026, 4:40 PM EST
217.69 -0.32 -0.15%
After hours · Nov 11, 4:40 PM ET
213.63 Day range 218.23
146.32 52-week range 269.11
- YTD
- -17.70%
- 1 year
- -10.83%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 52 minutes ago |
| SMA: Bullish | Nov 11, 3:55 PM | 52 minutes ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 52 minutes ago |
| SMA: Bearish | Nov 11, 3:50 PM | 57 minutes ago |
| SMA: Bearish | Nov 11, 3:50 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 57 minutes ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 2 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 45
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 216.50 | Bullish |
| EMA (5) | EMA | 217.79 | Bullish |
| SMA (10) | SMA | 221.81 | Bearish |
| EMA (10) | EMA | 222.21 | Bearish |
| SMA (20) | SMA | 233.08 | Bearish |
| EMA (20) | EMA | 227.64 | Bearish |
| SMA (21) | SMA | 233.22 | Bearish |
| EMA (21) | EMA | 227.95 | Bearish |
| SMA (25) | SMA | 233.06 | Bearish |
| EMA (25) | EMA | 228.90 | Bearish |
| SMA (30) | SMA | 232.57 | Bearish |
| EMA (30) | EMA | 229.49 | Bearish |
| SMA (50) | SMA | 237.00 | Bearish |
| EMA (50) | EMA | 227.86 | Bearish |
| SMA (63) | SMA | 233.30 | Bearish |
| EMA (63) | EMA | 225.36 | Bearish |
| SMA (75) | SMA | 226.53 | Bearish |
| EMA (75) | EMA | 222.96 | Bearish |
| SMA (100) | SMA | 211.08 | Bullish |
| EMA (100) | EMA | 218.82 | Bearish |
| SMA (125) | SMA | 204.17 | Bullish |
| EMA (125) | EMA | 216.24 | Bullish |
| SMA (150) | SMA | 199.95 | Bullish |
| EMA (150) | EMA | 215.06 | Bullish |
| SMA (200) | SMA | 198.02 | Bullish |
| EMA (200) | EMA | 215.86 | Bullish |
| VWAP (HLC/3) | VWAP | 231.93 | Bearish |
| ZZ (0.05) | ZigZag | 218.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 208.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 221.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 226.08 | Bearish |
| WMA (10) | Weighted Moving Average | 218.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 212.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 221.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 226.99 | Bearish |