Salesforce, Inc. CRM
214.94 USD +1.29 (+0.60%)
At closeNov 9, 2026, 7:54 PM EST
214.51 -0.43 -0.20%
After hours · Nov 9, 7:54 PM ET
213.79 Day range 217.45
150.12 52-week range 266.23
- YTD
- -18.86%
- 1 year
- -10.40%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 16 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 220.06 | Bearish |
| EMA (5) | EMA | 219.78 | Bearish |
| SMA (10) | SMA | 226.96 | Bearish |
| EMA (10) | EMA | 225.28 | Bearish |
| SMA (20) | SMA | 235.20 | Bearish |
| EMA (20) | EMA | 230.25 | Bearish |
| SMA (21) | SMA | 235.14 | Bearish |
| EMA (21) | EMA | 230.49 | Bearish |
| SMA (25) | SMA | 233.78 | Bearish |
| EMA (25) | EMA | 231.16 | Bearish |
| SMA (30) | SMA | 233.35 | Bearish |
| EMA (30) | EMA | 231.44 | Bearish |
| SMA (50) | SMA | 238.68 | Bearish |
| EMA (50) | EMA | 228.87 | Bearish |
| SMA (63) | SMA | 232.72 | Bearish |
| EMA (63) | EMA | 225.99 | Bearish |
| SMA (75) | SMA | 225.52 | Bearish |
| EMA (75) | EMA | 223.36 | Bearish |
| SMA (100) | SMA | 209.79 | Bullish |
| EMA (100) | EMA | 218.94 | Bearish |
| SMA (125) | SMA | 203.38 | Bullish |
| EMA (125) | EMA | 216.25 | Bearish |
| SMA (150) | SMA | 199.39 | Bullish |
| EMA (150) | EMA | 215.05 | Bearish |
| SMA (200) | SMA | 198.15 | Bullish |
| EMA (200) | EMA | 215.86 | Bearish |
| VWAP (HLC/3) | VWAP | 231.98 | Bearish |
| ZZ (0.05) | ZigZag | 214.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 213.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 240.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 224.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 227.19 | Bearish |
| WMA (10) | Weighted Moving Average | 222.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 213.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 226.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 232.50 | Bearish |